Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:36:03588 102,00568 150,00548 300,00528 604,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:36:02117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:36:02117 710,0088 102,0068 150,0048 300,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:34:35588 102,00568 150,00548 300,00528 606,0028 700,008 816,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:34:34588 102,00568 150,00548 300,00528 606,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:34:33117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:34:33117 710,0088 102,0068 150,0048 300,0028 700,008 809,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:51588 102,00568 150,00548 300,00528 599,0028 700,008 809,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:50588 102,00568 150,00548 300,00528 599,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:50117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:50117 710,0088 102,0068 150,0048 300,0028 700,008 802,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:05588 102,00568 150,00548 300,00528 592,0028 700,008 802,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:33:03588 102,00568 150,00548 300,00528 592,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:02117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:33:02117 710,0088 102,0068 150,0048 300,0028 700,008 793,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:30:49588 102,00568 150,00548 300,00528 583,0028 700,008 793,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:30:47588 102,00568 150,00548 300,00528 583,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:30:46117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:30:46117 710,0088 102,0068 150,0048 300,0028 700,008 790,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:29:21588 102,00568 150,00548 300,00528 580,0028 700,008 790,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:29:18588 102,00568 150,00548 300,00528 580,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:29:17117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:29:17117 710,0088 102,0068 150,0048 300,0028 700,008 807,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:28:16588 102,00568 150,00548 300,00528 597,0028 700,008 807,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:28:14588 102,00568 150,00548 300,00528 597,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:28:10588 102,00568 150,00548 300,00528 597,0028 700,008 807,00468 918,00568 920,00588 941,00618 998,0062
28.04.2026 13:28:10588 102,00568 150,00548 300,00528 597,0028 700,008 807,00468 918,00568 920,00588 941,00618 998,0062
28.04.2026 13:27:27588 102,00568 150,00548 300,00528 597,0028 700,008 807,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:26:38608 150,00588 300,00568 597,0068 700,0048 806,008 807,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:26:22588 102,00568 150,00548 300,00528 597,0028 700,008 807,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:26:22588 102,00568 150,00548 300,00528 597,0028 700,008 807,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:26:20588 102,00568 150,00548 300,00528 597,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:26:19117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:26:19117 710,0088 102,0068 150,0048 300,0028 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:26:19117 710,0088 102,0068 150,0048 300,0028 700,008 806,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:25:30588 102,00568 150,00548 300,00528 596,0028 700,008 806,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:25:30588 102,00568 150,00548 300,00528 596,0028 700,008 806,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:23:20618 102,00598 150,00578 300,00558 596,0058 700,008 806,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:23:19618 102,00598 150,00578 300,00558 596,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:23:18147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:23:18147 710,00118 102,0098 150,0078 300,0058 700,008 805,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:21:50618 102,00598 150,00578 300,00558 595,0058 700,008 805,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:21:48618 102,00598 150,00578 300,00558 595,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:21:47147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:21:47147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:21:47147 710,00118 102,0098 150,0078 300,0058 700,008 806,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:20:20618 102,00598 150,00578 300,00558 596,0058 700,008 806,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:20:19618 102,00598 150,00578 300,00558 596,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:20:19147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032